Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

1.61% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$14.72万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.13%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.93万	$4,772.48万	-0.33%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.50万	$2.10亿	-1.40%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
168	ARKARK	$0.1663	$0.175	$0.1592	$125.20万	$3,358.71万	4.13%
320	ZKPzkPass	$0.0421	$0.0445	$0.0421	$48.47万	$855.07万	-2.09%
492	MASKMask Network	$0.395	$0.407	$0.392	$19.91万	$2,045.66万	-1.50%
15	ENAEthena	$0.1966	$0.2137	$0.1929	$3,332.77万	$26.28亿	-6.56%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.18万	$717.81万	-0.80%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.85	$814.77万	$4,601.84万	-0.39%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-0.91%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.52	$132.81	$129.53	$35.50万	$576.99万	-0.94%
186	RVNRavencoin	$0.001487	$0.001507	$0.001399	$105.72万	$2,425.23万	5.91%
209	RUNETHORChain	$0.62	$0.633	$0.619	$88.23万	$2.05亿	-1.74%
43	MSTRBStrategy (bStocks Tokenized St	$139.72	$144.73	$138.86	$1,057.75万	$5,104.92万	-0.62%