路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.23%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.64万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.86万	$4,746.00万	3.34%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.22万	$2.11亿	1.90%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
316	ARKARK	$0.1648	$0.1682	$0.1564	$48.59万	$3,167.57万	4.64%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.41万	$852.83万	4.34%
518	MASKMask Network	$0.4	$0.407	$0.391	$18.27万	$4,013.55万	2.30%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,592.86万	$28.45亿	4.01%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
576	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.81万	$718.52万	1.21%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.05	$215.91	$776.66万	$4,739.07万	1.62%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.59万	$709.72万	2.77%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.13	$132.68	$126.77	$38.08万	$543.24万	4.20%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.04%
266	RUNETHORChain	$0.631	$0.633	$0.618	$63.93万	$2.07亿	1.94%
44	MSTRBStrategy (bStocks Tokenized St	$143.9	$144.73	$138.62	$938.08万	$5,143.83万	3.73%
239	ONEONEchain	$0.001328	$0.001345	$0.001266	$76.79万	$5,738.00万	2.47%