SPACE ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-5.83% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0311

24H 最低

$0.0284

今日开盘

$0.0309

24H 成交量

$46.55万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
370	ZKPzkPass	$0.0406	$0.0434	$0.0395	$54.72万	$863.40万	-4.25%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.85万	$1,904.75万	-5.26%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.33	$215.46	$210.33	$1,288.00万	$4,442.76万	-1.67%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
225	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.07万	$2,451.39万	-8.24%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%