Ravencoin

RVN · 美元计价

$0.00141

≈ ￥0.009306

2.92% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.00137

24H 成交量

$27.95万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.19万	$4,643.56万	3.81%
377	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.34万	$1.86亿	-1.05%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
362	MASKMask Network	$0.391	$0.408	$0.373	$37.94万	$1,473.26万	2.63%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$679.64万	$4,366.50万	-0.87%
678	APPBAPPB	$229.21	$234.79	$225.71	$2.65万	—	-2.08%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
514	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$18.18万	$570.36万	-1.47%
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.95万	$2,317.03万	2.92%
65	RUNETHORChain	$0.719	$0.733	$0.634	$454.43万	$2.38亿	13.05%
38	MSTRBStrategy (bStocks Tokenized St	$133.85	$134.64	$128.24	$952.69万	$4,881.08万	0.84%