ARK

ARK · 美元计价

$0.168

≈ ￥1.1088

6.73% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.175

24H 最低

$0.1567

今日开盘

$0.1574

24H 成交量

$96.16万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.30	$4.17万	$649.12万	-2.47%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.08万	$4,746.00万	0.00%
434	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.27万	$2.11亿	-0.24%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
200	ARKARK	$0.168	$0.175	$0.1567	$96.16万	$3,167.57万	6.73%
293	ZKPzkPass	$0.0432	$0.0445	$0.0427	$55.68万	$852.83万	0.94%
508	MASKMask Network	$0.397	$0.407	$0.396	$19.15万	$4,013.55万	-0.50%
13	ENAEthena	$0.201	$0.2165	$0.2001	$3,644.15万	$28.45亿	-2.90%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
591	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.65万	$718.52万	2.02%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$789.76万	$4,739.07万	0.69%
633	APPBAPPB	$258.3	$280.01	$255.42	$9.28万	—	-1.72%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
638	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$8.88万	$709.72万	0.23%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.12万	$543.24万	2.66%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
242	RUNETHORChain	$0.624	$0.633	$0.622	$74.55万	$2.07亿	0.00%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%