GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

≈ ￥154.77

0.39% ($0.09)

更新于 2026-10-29 09:10:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.36

24H 成交量

$3.45万

流通市值

$643.00万

24H 涨跌额

($0.09)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.39万	$4,815.86万	0.00%
135	JASMYJasmyCoin	$0.00397	$0.00435	$0.00397	$176.72万	$2.05亿	-7.46%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.35万	$3,304.62万	2.81%
312	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.24万	$854.99万	-2.77%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
14	ENAEthena	$0.2065	$0.2146	$0.1929	$4,192.50万	$27.94亿	-1.20%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
572	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.20万	$727.24万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.90	$1,188.73万	$4,686.84万	-1.60%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.08万	$713.41万	-1.34%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$125.18万	$642.38万	7.96%
110	RVNRavencoin	$0.001482	$0.0016	$0.001431	$258.59万	$2,470.47万	2.00%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%