Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.13

≈ ￥931.458

7.55% ($9.91)

更新于 2026-10-29 07:05:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$131.22

24H 成交量

$115.94万

流通市值

$576.99万

24H 涨跌额

($9.91)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.56%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.35万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.43万	$4,772.48万	0.33%
217	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$89.33万	$2.10亿	-2.33%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.164	$0.175	$0.1595	$134.34万	$3,358.71万	1.49%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.36万	$855.07万	-2.30%
493	MASKMask Network	$0.399	$0.407	$0.392	$21.82万	$2,045.66万	-1.48%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.39万	$26.28亿	-0.57%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.24万	$717.81万	0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,208.16万	$4,601.84万	-1.63%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.13	$148.53	$128.62	$115.94万	$576.99万	7.55%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$257.90万	$2,425.23万	3.05%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.44万	$2.05亿	-0.95%
44	MSTRBStrategy (bStocks Tokenized St	$144.12	$147.36	$138.86	$1,193.94万	$5,104.92万	2.07%