Applied Materials (bStocks Tok

AMATB · 美元计价

$405.21

≈ ￥2674.39

0.31% ($1.27)

更新于 2026-10-29 15:40:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$403.94

24H 成交量

$28.35万

流通市值

$942.34万

24H 涨跌额

($1.27)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.17万	$4,815.86万	-2.60%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
164	ARKARK	$0.166	$0.175	$0.161	$147.27万	$3,304.62万	2.34%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.44万	$854.99万	-5.79%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,430.72万	$27.94亿	-4.53%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.47万	$727.24万	-1.98%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
589	SANTOSSantos FC Fan Token	$0.427	$0.449	$0.424	$15.36万	$713.41万	-4.26%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
111	RVNRavencoin	$0.001415	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.21%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%