Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
490	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.37万	$4,815.86万	0.00%
140	JASMYJasmyCoin	$0.00411	$0.00435	$0.00404	$166.99万	$2.05亿	-4.42%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.59万	$3,304.62万	2.30%
316	ZKPzkPass	$0.0423	$0.0445	$0.0421	$51.98万	$854.99万	-2.76%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.89万	$2,099.19万	-0.99%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,169.76万	$27.94亿	-0.81%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.46	$220.45	$212.90	$1,182.87万	$4,686.84万	-1.59%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
182	ORCLBOracle (bStocks Tokenized Stoc	$142.03	$148.53	$128.62	$119.68万	$642.38万	8.04%
109	RVNRavencoin	$0.00149	$0.0016	$0.001431	$257.73万	$2,470.47万	3.33%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.06万	$2.06亿	-0.64%
42	MSTRBStrategy (bStocks Tokenized St	$143.88	$147.36	$138.86	$1,183.17万	$5,264.04万	2.08%