比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 09:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.42万	$1,904.75万	-8.29%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.60%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
246	RVNRavencoin	$0.001324	$0.00149	$0.001257	$118.86万	$2,451.39万	-10.60%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
44	MSTRBStrategy (bStocks Tokenized St	$132.17	$144.91	$132.00	$1,970.39万	$5,254.62万	-7.34%