METAB

METAB · 美元计价

$622.55

≈ ￥4108.83

-1.41% (-$8.87)

更新于 2026-10-28 14:45:01

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.42

24H 成交量

$153.11万

流通市值

—

24H 涨跌额

(-$8.87)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.68万	$2.11亿	0.47%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
315	ARKARK	$0.1623	$0.1652	$0.1564	$49.66万	$3,167.57万	-1.04%
272	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.54万	$852.83万	2.86%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.50%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,600.04万	$28.45亿	-0.77%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.36万	$718.52万	1.61%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.21	$219.39	$214.84	$699.52万	$4,739.07万	1.81%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.25	$132.50	$125.76	$33.85万	$543.24万	4.88%
188	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.23万	$2,286.46万	5.66%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.17万	$2.07亿	1.13%
52	MSTRBStrategy (bStocks Tokenized St	$142.27	$143.04	$138.61	$823.95万	$5,143.83万	1.88%
241	ONEONEchain	$0.001312	$0.001334	$0.001266	$75.03万	$5,738.00万	-0.38%