Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

-0.19% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0516

24H 成交量

$5.32万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0309	$0.0313	$0.0303	$25.35万	$4,772.48万	0.65%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
176	ARKARK	$0.1665	$0.175	$0.1595	$128.81万	$3,358.71万	4.06%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.78万	$855.07万	-1.38%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
14	ENAEthena	$0.2122	$0.2146	$0.1929	$4,214.80万	$26.28亿	1.63%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.48万	$717.81万	0.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
105	RVNRavencoin	$0.001497	$0.0016	$0.001431	$253.93万	$2,425.23万	1.63%
189	RUNETHORChain	$0.626	$0.633	$0.619	$112.46万	$2.05亿	-0.48%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%