Sapien

SAPIEN · 美元计价

$0.05401

≈ ￥0.356466

-4.07% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0563

24H 成交量

$21.34万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.86万	$643.00万	0.64%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
152	ARKARK	$0.1665	$0.175	$0.161	$166.55万	$3,304.62万	0.00%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.09%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.32万	$2,099.19万	-2.00%
15	ENAEthena	$0.1972	$0.2146	$0.1929	$4,116.07万	$27.94亿	-4.09%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.00万	$727.24万	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
524	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.92万	$713.41万	-4.47%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.16万	$2,470.47万	-1.45%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.26万	$2.06亿	-4.11%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%