VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.38

≈ ￥3678.71

0.07% ($0.39)

更新于 2026-10-29 05:40:02

24H 最高

$570.98

24H 最低

$556.27

今日开盘

$556.99

24H 成交量

$20.57万

流通市值

$195.17万

24H 涨跌额

($0.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.36万	$644.04万	0.13%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.16万	—	-2.70%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.74万	$4,772.48万	0.33%
255	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.13万	$2.10亿	0.46%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1652	$0.175	$0.1595	$134.76万	$3,358.71万	2.42%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.52万	$855.07万	-1.38%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.45万	$2,045.66万	-1.48%
14	ENAEthena	$0.2104	$0.2146	$0.1929	$4,230.57万	$26.28亿	-0.85%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$717.81万	0.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.31万	$4,601.84万	-1.79%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
192	ORCLBOracle (bStocks Tokenized Stoc	$140.44	$148.53	$128.62	$110.46万	$576.99万	7.05%
105	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.31万	$2,425.23万	1.71%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.38万	$2.05亿	-1.11%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%