Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-0.67% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.00149

24H 成交量

$56.93万

流通市值

$747.23万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.18万	—	-2.70%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
236	JASMYJasmyCoin	$0.00427	$0.00435	$0.00417	$78.29万	$2.10亿	-0.93%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.75万	$3,358.71万	1.60%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.53万	$855.07万	-2.54%
491	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.24%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,162.63万	$26.28亿	1.01%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,194.61万	$4,601.84万	-1.79%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.71	$148.53	$128.62	$113.75万	$576.99万	7.32%
107	RVNRavencoin	$0.001479	$0.0016	$0.001431	$258.94万	$2,425.23万	2.14%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.27万	$2.05亿	-0.95%
45	MSTRBStrategy (bStocks Tokenized St	$143.82	$147.36	$138.86	$1,178.02万	$5,104.92万	1.89%