Western Digital (bStocks Token

WDCB · 美元计价

$379.17

≈ ￥2502.52

0.12% ($0.46)

更新于 2026-10-29 10:20:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$378.71

24H 成交量

$46.02万

流通市值

$288.71万

24H 涨跌额

($0.46)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1633	$0.175	$0.1595	$137.64万	$3,304.62万	2.25%
315	ZKPzkPass	$0.0413	$0.0445	$0.0411	$53.61万	$854.99万	-5.49%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
111	RVNRavencoin	$0.001446	$0.0016	$0.001431	$262.44万	$2,470.47万	-0.82%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%