Zama

ZAMA · 美元计价

$0.07469

≈ ￥0.492954

-2.82% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07686

24H 成交量

$557.84万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.39%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.34万	—	-2.70%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.78万	$4,772.48万	0.98%
256	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.38万	$2.10亿	-0.70%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.21万	$855.07万	-1.61%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.36万	$2,045.66万	-1.24%
14	ENAEthena	$0.2078	$0.2146	$0.1929	$4,090.26万	$26.28亿	-0.67%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.12万	$717.81万	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$213.04	$1,136.59万	$4,601.84万	-2.16%
527	APPBAPPB	$260.23	$280.01	$254.70	$18.33万	—	-0.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.49	$148.53	$128.62	$95.01万	$576.99万	7.72%
107	RVNRavencoin	$0.001498	$0.0016	$0.001431	$249.36万	$2,425.23万	2.46%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.71万	$2.05亿	-0.80%
47	MSTRBStrategy (bStocks Tokenized St	$144.56	$147.36	$138.86	$1,170.07万	$5,104.92万	2.90%