Boundless

ZKC · 美元计价

$0.0338

≈ ￥0.22308

1.20% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0334

24H 成交量

$79.81万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.32万	$644.04万	-0.09%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	2.78%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0312	$0.0313	$0.0303	$24.93万	$4,772.48万	1.96%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$68.56万	$2.10亿	0.23%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.49万	$3,358.71万	4.76%
327	ZKPzkPass	$0.0431	$0.0445	$0.0421	$49.07万	$855.07万	-0.69%
485	MASKMask Network	$0.403	$0.407	$0.392	$21.79万	$2,045.66万	0.00%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.95万	$717.81万	0.40%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
608	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.77万	$706.52万	0.00%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$239.45万	$2,425.23万	5.61%
193	RUNETHORChain	$0.629	$0.633	$0.619	$106.31万	$2.05亿	-0.16%
47	MSTRBStrategy (bStocks Tokenized St	$145.15	$147.36	$138.86	$1,162.12万	$5,104.92万	2.44%