Aave

AAVE · 美元计价

$119.84

≈ ￥790.944

-9.24% (-$12.20)

更新于 2026-10-30 09:45:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$132.04

24H 成交量

$3,725.59万

流通市值

$21.14亿

24H 涨跌额

(-$12.20)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$5.51万	$649.92万	1.96%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%
528	MASKMask Network	$0.365	$0.406	$0.355	$30.67万	$1,904.75万	-7.36%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
677	APPBAPPB	$250.52	$264.74	$250.02	$6.55万	—	-3.05%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
489	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.82万	$708.01万	-9.13%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
42	MSTRBStrategy (bStocks Tokenized St	$133.44	$144.91	$131.88	$2,045.49万	$5,254.62万	-5.55%