Veranta

AVNT · 美元计价

$0.1082

≈ ￥0.71412

-0.73% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.1098

24H 最低

$0.1059

今日开盘

$0.109

24H 成交量

$43.04万

流通市值

$4,169.23万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.30万	$4,815.86万	-0.33%
138	JASMYJasmyCoin	$0.00402	$0.00435	$0.00401	$171.06万	$2.05亿	-6.29%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.63万	$3,304.62万	2.99%
311	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.21万	$854.99万	-2.77%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,173.27万	$27.94亿	-1.29%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,187.29万	$4,686.84万	-1.70%
514	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
181	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$121.50万	$642.38万	7.64%
110	RVNRavencoin	$0.001487	$0.0016	$0.001431	$258.47万	$2,470.47万	2.48%
193	RUNETHORChain	$0.622	$0.633	$0.619	$109.25万	$2.06亿	-1.11%
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%