BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.65万	—	0.00%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$231.34万	$2.05亿	-10.77%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
174	ARKARK	$0.162	$0.175	$0.1607	$137.02万	$3,304.62万	0.37%
315	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.58万	$854.99万	-5.30%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.47万	$2,099.19万	-1.99%
12	ENAEthena	$0.1985	$0.2146	$0.1929	$4,360.33万	$27.94亿	-3.55%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
573	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.33万	$727.24万	-1.19%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,204.62万	$4,686.84万	-2.27%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.57%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.25	$148.53	$128.62	$133.17万	$642.38万	6.92%
112	RVNRavencoin	$0.00145	$0.0016	$0.001428	$269.84万	$2,470.47万	-0.41%
169	RUNETHORChain	$0.609	$0.633	$0.604	$142.67万	$2.06亿	-3.33%
43	MSTRBStrategy (bStocks Tokenized St	$141.08	$147.36	$138.86	$1,253.67万	$5,264.04万	-0.90%