BNSOL

BNSOL · 美元计价

$114.7

≈ ￥757.02

0.26% ($0.30)

更新于 2026-10-29 22:25:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$114.4

24H 成交量

$37.16万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.20万	$643.00万	2.11%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
194	ARKARK	$0.1644	$0.1717	$0.161	$104.84万	$3,304.62万	-2.78%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.49万	$854.99万	0.00%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
14	ENAEthena	$0.2075	$0.2146	$0.1929	$4,152.26万	$27.94亿	7.18%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.26万	—	0.98%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
117	RVNRavencoin	$0.00145	$0.0016	$0.001404	$251.34万	$2,470.47万	-1.29%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.93万	$2.06亿	-1.61%
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%