ChainGPT

CGPT · 美元计价

$0.01972

≈ ￥0.130152

0.15% ($0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01969

24H 成交量

$37.68万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
103	JASMYJasmyCoin	$0.00365	$0.00435	$0.00361	$315.79万	$2.05亿	-14.72%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
159	ARKARK	$0.168	$0.175	$0.161	$155.51万	$3,304.62万	2.38%
306	ZKPzkPass	$0.041	$0.0445	$0.0405	$56.62万	$854.99万	-5.31%
575	MASKMask Network	$0.39	$0.404	$0.387	$16.24万	$2,099.19万	-2.74%
15	ENAEthena	$0.1968	$0.2146	$0.1929	$4,231.43万	$27.94亿	-6.11%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.47万	$727.24万	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,126.09万	$4,686.84万	-2.67%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$141.98万	$642.38万	7.04%
109	RVNRavencoin	$0.001419	$0.0016	$0.001404	$275.20万	$2,470.47万	-2.21%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.79万	$2.06亿	-3.96%
41	MSTRBStrategy (bStocks Tokenized St	$140.59	$147.36	$138.86	$1,216.95万	$5,264.04万	-2.41%