CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 23:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.85	$23.94	$23.25	$3.77万	$643.00万	1.19%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.22万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.44万	$2.05亿	-7.08%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
201	ARKARK	$0.1683	$0.1717	$0.161	$97.11万	$3,304.62万	0.24%
367	ZKPzkPass	$0.0427	$0.0434	$0.0405	$42.46万	$854.99万	0.71%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.11万	$2,099.19万	2.03%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$217.96	$212.38	$1,430.21万	$4,686.84万	-1.69%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
568	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.23%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$176.78万	$642.38万	7.49%
120	RVNRavencoin	$0.001482	$0.0016	$0.001404	$250.19万	$2,470.47万	0.95%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.51万	$2.06亿	-0.64%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%