CRMB

CRMB · 美元计价

$229.25

≈ ￥1513.05

-1.03% (-$2.38)

更新于 2026-10-30 10:10:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.63

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$2.38)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.79万	$649.92万	1.71%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
244	RVNRavencoin	$0.001345	$0.00149	$0.001257	$118.29万	$2,451.39万	-7.88%
80	RUNETHORChain	$0.634	$0.645	$0.58	$798.14万	$2.04亿	4.28%
38	MSTRBStrategy (bStocks Tokenized St	$133.4	$144.91	$131.88	$2,301.94万	$5,254.62万	-4.91%