CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.22万	$4,815.86万	-3.55%
136	JASMYJasmyCoin	$0.00397	$0.00435	$0.00394	$182.19万	$2.05亿	-8.31%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.14	$220.45	$212.90	$1,227.00万	$4,686.84万	-2.41%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$126.12万	$642.38万	6.45%
109	RVNRavencoin	$0.001465	$0.0016	$0.001431	$259.73万	$2,470.47万	0.41%
177	RUNETHORChain	$0.61	$0.633	$0.608	$128.28万	$2.06亿	-3.33%
44	MSTRBStrategy (bStocks Tokenized St	$140.48	$147.36	$138.86	$1,193.86万	$5,264.04万	-0.76%