狗币

DOGE · 美元计价

$0.08

≈ ￥0.528

3.40% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07737

24H 成交量

$3,184.73万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.60万	$4,746.00万	0.66%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.94万	$2.11亿	0.24%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
330	ARKARK	$0.1626	$0.1643	$0.1564	$46.06万	$3,167.57万	1.37%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.05万	$852.83万	2.36%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.39万	$4,013.55万	1.01%
15	ENAEthena	$0.208	$0.2165	$0.1974	$3,514.62万	$28.45亿	0.44%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.11万	$718.52万	1.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.83	$220.05	$215.36	$721.05万	$4,739.07万	1.93%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
639	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.14万	$709.72万	1.82%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.09	$132.59	$126.11	$35.17万	$543.24万	4.60%
194	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.94万	$2,286.46万	6.03%
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.87万	$2.07亿	1.12%
49	MSTRBStrategy (bStocks Tokenized St	$142.72	$143.04	$138.61	$868.01万	$5,143.83万	1.84%
253	ONEONEchain	$0.001307	$0.001331	$0.001266	$70.90万	$5,738.00万	-1.28%