Espresso

ESP · 美元计价

$0.08714

≈ ￥0.575124

-0.54% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08761

24H 成交量

$37.48万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.39%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.16万	—	2.78%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.82万	$4,772.48万	0.65%
255	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$70.91万	$2.10亿	0.93%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1651	$0.175	$0.1595	$134.39万	$3,358.71万	2.23%
327	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.88万	$855.07万	-1.38%
489	MASKMask Network	$0.401	$0.407	$0.392	$22.24万	$2,045.66万	-0.74%
14	ENAEthena	$0.2106	$0.2146	$0.1929	$4,162.21万	$26.28亿	-0.43%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.30万	$717.81万	0.40%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.91	$220.45	$212.90	$1,173.94万	$4,601.84万	-1.35%
525	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
605	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.67万	$706.52万	-0.22%
190	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$113.05万	$576.99万	7.49%
106	RVNRavencoin	$0.001484	$0.0016	$0.001431	$256.58万	$2,425.23万	1.78%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.59万	$2.05亿	-0.48%
46	MSTRBStrategy (bStocks Tokenized St	$144.85	$147.36	$138.86	$1,159.33万	$5,104.92万	2.62%