以太坊

ETH · 美元计价

$2372.86

≈ ￥15660.88

2.58% ($59.62)

更新于 2026-10-28 18:00:03

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2313.24

24H 成交量

$4.97亿

流通市值

$2,863.32亿

24H 涨跌额

($59.62)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.50万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.32%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.39万	$2.11亿	1.90%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
318	ARKARK	$0.168	$0.1682	$0.1564	$48.25万	$3,167.57万	6.46%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.39万	$852.83万	3.35%
520	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.78%
14	ENAEthena	$0.2072	$0.2165	$0.1974	$3,597.05万	$28.45亿	3.29%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.05	$215.91	$766.33万	$4,739.07万	1.43%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.72万	$709.72万	2.53%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$37.83万	$543.24万	4.12%
199	RVNRavencoin	$0.001447	$0.001488	$0.001345	$98.03万	$2,286.46万	6.40%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
45	MSTRBStrategy (bStocks Tokenized St	$144.1	$144.73	$138.61	$941.07万	$5,143.83万	3.00%
239	ONEONEchain	$0.001332	$0.001345	$0.001266	$76.69万	$5,738.00万	1.84%