ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.44万	$643.00万	0.21%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	IDSPACE ID	$0.0305	$0.0313	$0.0303	$22.51万	$4,815.86万	-0.97%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.48万	$2.05亿	-6.73%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.63万	$3,304.62万	2.55%
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.12万	$854.99万	-3.22%
512	MASKMask Network	$0.398	$0.407	$0.392	$20.01万	$2,099.19万	-1.49%
14	ENAEthena	$0.2066	$0.2146	$0.1929	$4,221.19万	$27.94亿	-1.48%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$727.24万	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.53万	$4,686.84万	-2.01%
513	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.33	$148.53	$128.62	$124.39万	$642.38万	7.52%
110	RVNRavencoin	$0.001481	$0.0016	$0.001431	$258.68万	$2,470.47万	1.30%
185	RUNETHORChain	$0.621	$0.633	$0.619	$111.26万	$2.06亿	-1.43%
43	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,185.96万	$5,264.04万	0.79%