埃欧塔

IOTA · 美元计价

$0.0409

≈ ￥0.26994

-3.77% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0429

24H 最低

$0.0407

今日开盘

$0.0425

24H 成交量

$42.03万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.30%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.33%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.57万	$3,304.62万	2.68%
312	ZKPzkPass	$0.0422	$0.0445	$0.042	$53.28万	$854.99万	-2.77%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.02万	$2,099.19万	-0.99%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,206.68万	$27.94亿	-0.86%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.19万	$727.24万	-0.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.90	$1,188.81万	$4,686.84万	-1.77%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
110	RVNRavencoin	$0.00148	$0.0016	$0.001431	$258.62万	$2,470.47万	1.37%
189	RUNETHORChain	$0.622	$0.633	$0.619	$110.06万	$2.06亿	-0.96%
42	MSTRBStrategy (bStocks Tokenized St	$142.57	$147.36	$138.86	$1,189.22万	$5,264.04万	1.46%