Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.39万	$643.00万	-0.21%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.14万	$4,815.86万	-2.60%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.59万	$2.05亿	-12.91%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
164	ARKARK	$0.165	$0.175	$0.161	$147.90万	$3,304.62万	1.48%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.38万	$854.99万	-6.02%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
12	ENAEthena	$0.1959	$0.2146	$0.1929	$4,431.47万	$27.94亿	-4.95%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.79万	$727.24万	-2.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,168.05万	$4,686.84万	-2.67%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.54万	$713.41万	-4.70%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.84	$148.53	$128.62	$140.06万	$642.38万	7.29%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.45万	$2,470.47万	-2.69%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.32万	$2.06亿	-3.82%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%