Momentum

MMT · 美元计价

$0.1342

≈ ￥0.88572

-4.82% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1438

24H 最低

$0.1337

今日开盘

$0.141

24H 成交量

$29.77万

流通市值

$2,831.03万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.40万	$4,815.86万	-3.24%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.98万	$2.05亿	-9.01%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1631	$0.175	$0.1595	$137.81万	$3,304.62万	2.00%
315	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.73万	$854.99万	-5.94%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,314.32万	$27.94亿	-5.42%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$212.95	$220.45	$212.90	$1,234.03万	$4,686.84万	-2.43%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
111	RVNRavencoin	$0.00144	$0.0016	$0.001431	$262.13万	$2,470.47万	-1.37%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%