Micron Technology (bStocks Tok

MUB · 美元计价

$969.8

≈ ￥6400.68

6.70% ($60.85)

更新于 2026-10-28 15:10:02

24H 最高

$972.29

24H 最低

$908.16

今日开盘

$908.95

24H 成交量

$1,274.96万

流通市值

$6,900.74万

24H 涨跌额

($60.85)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.89万	$649.12万	-0.97%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.74万	$2.11亿	0.24%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
321	ARKARK	$0.1615	$0.1643	$0.1564	$48.35万	$3,167.57万	-0.92%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.50万	$852.83万	2.13%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.39万	$4,013.55万	0.76%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,594.44万	$28.45亿	-0.72%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	0.80%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.32	$219.39	$214.84	$703.45万	$4,739.07万	1.97%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.48	$132.50	$125.85	$33.60万	$543.24万	5.19%
189	RVNRavencoin	$0.001436	$0.001488	$0.001345	$101.03万	$2,286.46万	5.20%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
50	MSTRBStrategy (bStocks Tokenized St	$142.37	$143.04	$138.61	$827.12万	$5,143.83万	1.98%
247	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.49万	$5,738.00万	-1.28%