MVLLB

MVLLB · 美元计价

$24.01

≈ ￥158.466

-20.65% (-$6.25)

更新于 2026-10-29 18:30:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$30.26

24H 成交量

$133.02万

流通市值

—

24H 涨跌额

(-$6.25)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.71万	$2,099.19万	-1.25%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
521	APPBAPPB	$260.3	$280.01	$254.70	$21.16万	—	-0.96%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
109	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.21万	$2,470.47万	-2.28%
159	RUNETHORChain	$0.607	$0.632	$0.604	$153.78万	$2.06亿	-3.96%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%