NEAR Protocol

NEAR · 美元计价

$4.342

≈ ￥28.6572

-7.50% (-$0.35)

更新于 2026-10-29 15:00:02

24H 最高

$4.81

24H 最低

$4.30

今日开盘

$4.694

24H 成交量

$1.16亿

流通市值

$61.78亿

24H 涨跌额

(-$0.35)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	0.00%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.28%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$291.46万	$2.05亿	-12.47%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
166	ARKARK	$0.1645	$0.175	$0.161	$147.05万	$3,304.62万	1.92%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
559	MASKMask Network	$0.391	$0.404	$0.387	$17.24万	$2,099.19万	-2.25%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,442.88万	$27.94亿	-4.47%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.50万	$727.24万	-1.59%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,176.41万	$4,686.84万	-2.51%
518	APPBAPPB	$260.67	$280.01	$254.70	$20.97万	—	-0.82%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
593	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.83万	$713.41万	-3.82%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.32万	$642.38万	6.91%
111	RVNRavencoin	$0.001428	$0.0016	$0.001423	$271.42万	$2,470.47万	-0.56%
165	RUNETHORChain	$0.607	$0.633	$0.604	$147.19万	$2.06亿	-3.34%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$147.36	$138.86	$1,273.84万	$5,264.04万	-1.21%