Nillion

NIL · 美元计价

$0.08492

≈ ￥0.560472

-17.79% (-$0.02)

更新于 2026-10-28 16:00:02

24H 最高

$0.10747

24H 最低

$0.08227

今日开盘

$0.10329

24H 成交量

$1,274.96万

流通市值

$4,753.53万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$4.16万	$649.12万	-0.89%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.48万	—	2.78%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.33万	$4,746.00万	0.98%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.97万	$2.11亿	-0.23%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
328	ARKARK	$0.1631	$0.1643	$0.1564	$46.98万	$3,167.57万	1.56%
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.27万	$852.83万	2.13%
534	MASKMask Network	$0.401	$0.407	$0.39	$17.56万	$4,013.55万	1.26%
14	ENAEthena	$0.2069	$0.2165	$0.1974	$3,493.54万	$28.45亿	0.29%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.50万	$718.52万	1.21%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.34	$219.54	$214.84	$715.69万	$4,739.07万	1.92%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
645	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.00	$34.71万	$543.24万	4.85%
192	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.66万	$2,286.46万	6.19%
262	RUNETHORChain	$0.63	$0.633	$0.618	$64.55万	$2.07亿	0.96%
50	MSTRBStrategy (bStocks Tokenized St	$142.47	$143.04	$138.61	$847.53万	$5,143.83万	1.84%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.19万	$5,738.00万	-1.21%