Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.62%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.99万	—	-5.41%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	ARKARK	$0.1663	$0.1688	$0.1539	$64.09万	$3,366.19万	-0.06%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$71.55万	$863.40万	2.92%
399	MASKMask Network	$0.373	$0.406	$0.348	$63.28万	$1,904.75万	-5.33%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
545	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.42万	$719.37万	-1.21%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
664	APPBAPPB	$244.72	$263.70	$242.46	$10.33万	—	-5.58%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.35万	$2,451.39万	-3.88%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,062.50万	$2.04亿	8.42%
34	MSTRBStrategy (bStocks Tokenized St	$132.16	$144.91	$131.56	$2,943.47万	$5,254.62万	-6.55%