Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
115	JASMYJasmyCoin	$0.00382	$0.00405	$0.00355	$415.78万	$1.96亿	3.52%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
385	ARKARK	$0.1651	$0.1688	$0.1539	$64.60万	$3,366.19万	-0.72%
365	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.34万	$863.40万	3.42%
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.52%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.86万	$719.37万	-2.83%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.45	$215.46	$207.24	$2,174.46万	$4,442.76万	-2.57%
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$93.12万	$603.73万	-6.17%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.19万	$2,451.39万	-4.50%
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
34	MSTRBStrategy (bStocks Tokenized St	$132.78	$144.91	$131.88	$2,874.66万	$5,254.62万	-5.96%