Succinct

PROVE · 美元计价

$0.191

≈ ￥1.2606

-2.20% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.1957

24H 最低

$0.1898

今日开盘

$0.1953

24H 成交量

$28.09万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.13万	$4,815.86万	-3.56%
132	JASMYJasmyCoin	$0.0039	$0.00435	$0.00388	$192.66万	$2.05亿	-9.51%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
14	ENAEthena	$0.1956	$0.2146	$0.1929	$4,401.05万	$27.94亿	-6.10%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.93	$220.45	$212.70	$1,245.90万	$4,686.84万	-2.53%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
113	RVNRavencoin	$0.001451	$0.0016	$0.001431	$264.07万	$2,470.47万	-0.34%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%