Pump.fun

PUMP · 美元计价

$0.004369

≈ ￥0.028835

5.00% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004161

24H 成交量

$1,758.38万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.32万	$4,746.00万	1.31%
416	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.10万	$2.11亿	0.47%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
300	ARKARK	$0.1634	$0.1658	$0.1564	$53.78万	$3,167.57万	0.18%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.35万	$852.83万	3.34%
535	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
14	ENAEthena	$0.2076	$0.2165	$0.1974	$3,587.23万	$28.45亿	-0.34%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
562	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.57万	$718.52万	0.80%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.39	$214.84	$698.31万	$4,739.07万	1.60%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	1.59%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.85万	$543.24万	4.74%
188	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.73万	$2,286.46万	6.47%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.34万	$2.07亿	0.96%
52	MSTRBStrategy (bStocks Tokenized St	$142.51	$143.04	$138.61	$824.69万	$5,143.83万	1.55%
236	ONEONEchain	$0.001308	$0.001334	$0.001266	$76.27万	$5,738.00万	0.00%