Solana

SOL · 美元计价

$100.53

≈ ￥663.498

-2.03% (-$2.08)

更新于 2026-10-29 17:10:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.61

24H 成交量

$2.00亿

流通市值

$602.95亿

24H 涨跌额

(-$2.08)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.88万	$643.00万	0.56%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.93万	$4,815.86万	-2.91%
102	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$320.02万	$2.05亿	-13.29%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	ARKARK	$0.167	$0.175	$0.161	$165.82万	$3,304.62万	1.58%
302	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.50万	$854.99万	-4.62%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,111.89万	$4,686.84万	-2.37%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.4	$148.53	$128.62	$141.69万	$642.38万	8.35%
109	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.66万	$2,470.47万	-1.04%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
40	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$138.86	$1,237.23万	$5,264.04万	-1.37%