Solv Protocol

SOLV · 美元计价

$0.00465

≈ ￥0.03069

-3.93% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.00487

24H 最低

$0.004412

今日开盘

$0.00484

24H 成交量

$54.57万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.50万	$649.92万	1.88%
614	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.78万	—	-2.70%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.70万	$4,827.11万	-5.50%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
589	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
242	ARKARK	$0.1634	$0.1717	$0.1595	$94.05万	$3,366.19万	-1.27%
376	ZKPzkPass	$0.0407	$0.0434	$0.0401	$51.32万	$863.40万	-4.68%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%
13	ENAEthena	$0.1894	$0.2178	$0.1838	$7,233.99万	$28.68亿	-10.02%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.43万	$719.37万	-3.18%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.66万	$708.01万	-5.42%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
216	RVNRavencoin	$0.001366	$0.001502	$0.001315	$110.73万	$2,451.39万	-8.14%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%