Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.57

≈ ￥683.562

15.80% ($14.13)

更新于 2026-10-28 13:40:02

24H 最高

$104.59

24H 最低

$87.69

今日开盘

$89.44

24H 成交量

$5,777.29万

流通市值

$8,605.12万

24H 涨跌额

($14.13)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.43%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.12万	$3,167.57万	0.19%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.38万	$4,013.55万	0.75%
13	ENAEthena	$0.206	$0.2165	$0.1974	$3,631.26万	$28.45亿	-0.53%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.80万	$718.52万	1.21%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.87	$219.39	$214.84	$687.24万	$4,739.07万	1.50%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
189	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.16万	$2,286.46万	5.50%
242	RUNETHORChain	$0.629	$0.633	$0.618	$74.41万	$2.07亿	0.96%
52	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$826.97万	$5,143.83万	1.48%
245	ONEONEchain	$0.001308	$0.001334	$0.001266	$73.83万	$5,738.00万	0.62%