United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.00% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,599.77万

流通市值

$16.22亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.93万	$649.12万	-1.14%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
489	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.38万	$4,746.00万	1.31%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.70万	$2.11亿	0.47%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
309	ARKARK	$0.1624	$0.1658	$0.1564	$51.42万	$3,167.57万	-1.34%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.37万	$4,013.55万	0.75%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,600.42万	$28.45亿	-0.53%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.41万	$718.52万	1.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.15	$219.39	$214.84	$700.13万	$4,739.07万	1.78%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.77万	$709.72万	2.06%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.50	$125.76	$33.97万	$543.24万	4.86%
186	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.99万	$2,286.46万	5.90%
250	RUNETHORChain	$0.63	$0.633	$0.618	$71.45万	$2.07亿	1.12%
52	MSTRBStrategy (bStocks Tokenized St	$142.33	$143.04	$138.61	$823.57万	$5,143.83万	1.79%
242	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.13万	$5,738.00万	-0.38%