USDC

USDC · 美元计价

$1.0013

≈ ￥6.6083

-0.02% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0015

24H 成交量

$15.10亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	1.98%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.31万	$2.11亿	1.42%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
236	ARKARK	$0.1724	$0.175	$0.1567	$76.41万	$3,167.57万	9.74%
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
14	ENAEthena	$0.2045	$0.2165	$0.2002	$3,527.13万	$28.45亿	1.59%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.85万	$718.52万	1.20%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.01	$220.31	$215.91	$776.05万	$4,739.07万	1.03%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.81万	$709.72万	2.06%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.77	$132.81	$127.35	$38.81万	$543.24万	3.06%
192	RVNRavencoin	$0.001491	$0.0015	$0.00136	$102.80万	$2,286.46万	8.99%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.32万	$2.07亿	1.45%
44	MSTRBStrategy (bStocks Tokenized St	$142.92	$144.73	$138.98	$936.47万	$5,143.83万	1.87%
259	ONEONEchain	$0.001311	$0.001345	$0.001266	$68.22万	$5,738.00万	2.50%