XRP (瑞波币)

XRP · 美元计价

$1.2962

≈ ￥8.5549

-2.28% (-$0.03)

更新于 2026-10-29 14:30:03

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3264

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.26万	$4,815.86万	-2.59%
109	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$279.93万	$2.05亿	-12.94%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	ARKARK	$0.1643	$0.175	$0.161	$145.35万	$3,304.62万	0.74%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.49万	$854.99万	-5.31%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
12	ENAEthena	$0.197	$0.2146	$0.1929	$4,422.46万	$27.94亿	-4.83%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.59%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$220.45	$212.70	$1,182.44万	$4,686.84万	-2.43%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.41	$148.53	$128.62	$138.23万	$642.38万	6.99%
112	RVNRavencoin	$0.001432	$0.0016	$0.001428	$270.77万	$2,470.47万	-0.28%
166	RUNETHORChain	$0.608	$0.633	$0.604	$145.36万	$2.06亿	-3.49%
42	MSTRBStrategy (bStocks Tokenized St	$141.02	$147.36	$138.86	$1,275.68万	$5,264.04万	-0.92%