Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

-0.52% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.00251

24H 成交量

$8.19万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
488	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.19万	$4,815.86万	0.00%
138	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$169.38万	$2.05亿	-5.58%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
172	ARKARK	$0.1648	$0.175	$0.1595	$135.52万	$3,304.62万	2.11%
313	ZKPzkPass	$0.0423	$0.0445	$0.0421	$52.42万	$854.99万	-2.76%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,178.90万	$27.94亿	-1.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,184.10万	$4,686.84万	-1.71%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.25	$148.53	$128.62	$120.18万	$642.38万	8.14%
110	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.52万	$2,470.47万	2.90%
194	RUNETHORChain	$0.623	$0.633	$0.619	$108.27万	$2.06亿	-0.95%
43	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,182.94万	$5,264.04万	1.94%