ZMB

ZMB · 美元计价

$99.2

≈ ￥654.72

1.41% ($1.38)

更新于 2026-10-29 07:55:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.82

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
175	ARKARK	$0.1644	$0.175	$0.1595	$133.68万	$3,358.71万	1.92%
326	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.09万	$855.07万	-2.98%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,200.14万	$26.28亿	0.48%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,213.07万	$4,601.84万	-1.96%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
108	RVNRavencoin	$0.0015	$0.0016	$0.001431	$258.33万	$2,425.23万	3.16%
198	RUNETHORChain	$0.624	$0.633	$0.619	$107.19万	$2.05亿	-0.80%
44	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,188.35万	$5,104.92万	2.00%