Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.48

≈ ￥2280.17

-0.13% (-$0.45)

更新于 2026-10-28 22:35:03

24H 最高

$348.15

24H 最低

$345.04

今日开盘

$345.93

24H 成交量

$152.63万

流通市值

$546.07万

24H 涨跌额

(-$0.45)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.25	$23.94	$23.13	$3.96万	$649.12万	-2.68%
621	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.72万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.81万	$4,746.00万	0.00%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
179	ARKARK	$0.1675	$0.175	$0.1575	$115.43万	$3,167.57万	5.81%
275	ZKPzkPass	$0.0426	$0.0445	$0.0422	$60.77万	$852.83万	-2.07%
509	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
13	ENAEthena	$0.1945	$0.2165	$0.1931	$3,665.35万	$28.45亿	-6.67%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.29万	$718.52万	0.40%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.55	$220.45	$217.06	$795.70万	$4,739.07万	0.46%
539	APPBAPPB	$258.66	$280.01	$254.70	$16.60万	—	-1.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.71万	$709.72万	-1.13%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.94	$132.81	$129.68	$34.92万	$543.24万	0.06%
173	RVNRavencoin	$0.001473	$0.001507	$0.001394	$119.29万	$2,286.46万	5.52%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.38万	$2.07亿	-0.96%
42	MSTRBStrategy (bStocks Tokenized St	$140.12	$144.73	$139.30	$1,015.99万	$5,143.83万	-0.73%